Yield Guild Games

YGG · 美元计价

$0.0242

≈ ￥0.15972

4.09% ($0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.02432

24H 最低

$0.02318

今日开盘

$0.02325

24H 成交量

$24.71万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BELBella Protocol	$0.0968	$0.0989	$0.0951	$7.44万	$700.50万	-1.43%
7	XRPXRP	$1.2574	$1.26	$1.24	$9,141.43万	$788.35亿	0.66%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
247	IOio.net	$0.1243	$0.1295	$0.121	$60.45万	$5,367.13万	-2.66%
221	ADXAdEx	$0.0537	$0.0628	$0.0527	$71.81万	$786.23万	-7.73%
107	JSTJUST	$0.14154	$0.14211	$0.13867	$207.90万	$13.80亿	1.20%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	AWEAWE Network	$0.06462	$0.0653	$0.06285	$34.10万	$1.25亿	-0.09%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
86	ATOMCosmos	$1.429	$1.47	$1.39	$302.56万	$5.58亿	-2.12%
10	BNBBNB	$697.75	$708.19	$691.66	$7,363.32万	$920.29亿	-0.94%
244	NEIROFirst Neiro On Ethereum	$0.00006161	$0.00006306	$0.00006029	$60.90万	$2,573.64万	-1.09%
346	ORDIOrdinals	$3.42	$3.48	$3.34	$39.00万	$7,125.53万	-0.50%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.86万	—	5.90%
222	EWYBEWYB	$154.08	$160.33	$151.71	$71.31万	—	-3.09%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.80万	$779.83万	-2.33%
47	INJInjective Protocol	$7.287	$7.30	$6.82	$801.12万	$6.83亿	1.93%