yearn.finance

YFI · 美元计价

$1936

≈ ￥12777.6

-0.31% (-$6.00)

更新于 2026-11-03 16:50:02

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1942

24H 成交量

$33.31万

流通市值

$6,494.19万

24H 涨跌额

(-$6.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.51万	$700.50万	-2.85%
7	XRPXRP	$1.252	$1.26	$1.24	$9,041.27万	$788.35亿	-0.36%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
231	IOio.net	$0.1222	$0.1295	$0.121	$65.55万	$5,367.13万	-4.98%
242	ADXAdEx	$0.0546	$0.0628	$0.0539	$59.94万	$786.23万	-4.55%
106	JSTJUST	$0.14125	$0.14211	$0.13867	$222.18万	$13.80亿	1.60%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	AWEAWE Network	$0.06313	$0.06638	$0.06285	$44.35万	$1.25亿	-2.00%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
89	ATOMCosmos	$1.411	$1.47	$1.39	$300.06万	$5.58亿	-3.49%
9	BNBBNB	$692.74	$711.65	$691.66	$7,971.27万	$920.29亿	-2.66%
266	NEIROFirst Neiro On Ethereum	$0.00006049	$0.00006306	$0.00006029	$56.10万	$2,573.64万	-3.43%
368	ORDIOrdinals	$3.373	$3.48	$3.34	$36.98万	$7,125.53万	-2.20%
658	SQQQBSQQQB	$43.75	$44.02	$40.45	$6.32万	—	6.92%
225	EWYBEWYB	$152.73	$160.33	$151.71	$70.26万	—	-3.65%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
540	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.19万	$779.83万	-4.51%
45	INJInjective Protocol	$7.039	$7.31	$6.82	$832.38万	$6.83亿	-3.52%