Yield Basis

YB · 美元计价

$0.0595

≈ ￥0.3927

-2.46% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.0612

24H 最低

$0.0585

今日开盘

$0.061

24H 成交量

$8.93万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BELBella Protocol	$0.0972	$0.0989	$0.0951	$7.37万	$700.50万	-1.12%
7	XRPXRP	$1.2583	$1.26	$1.24	$9,128.66万	$788.35亿	0.63%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
246	IOio.net	$0.1246	$0.1295	$0.121	$60.45万	$5,367.13万	-2.81%
221	ADXAdEx	$0.0536	$0.0628	$0.0527	$71.83万	$786.23万	-7.90%
108	JSTJUST	$0.14151	$0.14211	$0.13867	$206.49万	$13.80亿	1.12%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	AWEAWE Network	$0.06472	$0.0653	$0.06285	$33.79万	$1.25亿	-0.26%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
87	ATOMCosmos	$1.433	$1.47	$1.39	$302.88万	$5.58亿	-2.12%
9	BNBBNB	$697.59	$708.19	$691.66	$7,338.65万	$920.29亿	-1.07%
243	NEIROFirst Neiro On Ethereum	$0.00006162	$0.00006306	$0.00006029	$61.11万	$2,573.64万	-1.25%
348	ORDIOrdinals	$3.423	$3.48	$3.34	$38.89万	$7,125.53万	-0.55%
658	SQQQBSQQQB	$43.43	$44.02	$40.45	$6.87万	—	6.21%
222	EWYBEWYB	$153.8	$160.33	$151.71	$71.41万	—	-3.25%
338	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.80万	$779.83万	-2.33%
47	INJInjective Protocol	$7.287	$7.30	$6.82	$800.73万	$6.83亿	1.58%