Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.96万	$700.50万	1.97%
7	XRPXRP (瑞波币)	$1.2816	$1.29	$1.25	$8,834.93万	$813.31亿	2.62%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
294	IOio.net	$0.1232	$0.1255	$0.121	$43.92万	$5,272.42万	-0.73%
266	ADXAdEx	$0.0548	$0.0577	$0.0524	$50.93万	$786.23万	-2.32%
106	JSTJUST	$0.14275	$0.143	$0.13996	$177.78万	$11.36亿	1.98%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
415	AWEAWE Network	$0.06284	$0.06526	$0.06266	$26.95万	$1.24亿	-1.80%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
90	ATOMCosmos Hub	$1.414	$1.45	$1.39	$246.55万	$7.64亿	-1.19%
9	BNB币安币	$701.21	$703.30	$691.66	$6,266.45万	$915.81亿	0.36%
315	NEIRONeiro	$0.00006272	$0.00006283	$0.00006029	$40.50万	$2,613.43万	2.07%
390	ORDIORDI	$3.446	$3.48	$3.35	$29.42万	$7,226.99万	1.71%
562	SQQQBSQQQB	$42.26	$44.02	$42.14	$12.89万	—	-2.36%
158	EWYBEWYB	$157.22	$157.65	$152.54	$90.05万	—	2.72%
319	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.00679	$0.00687	$0.00655	$10.34万	$2,868.87万	1.04%
42	INJInjective	$7.247	$7.43	$6.82	$853.96万	$7.25亿	4.48%