SOXSB

SOXSB · 美元计价

$52.86

≈ ￥348.876

5.19% ($2.61)

更新于 2026-11-03 21:00:02

24H 最高

$58.56

24H 最低

$48.71

今日开盘

$50.25

24H 成交量

$208.42万

流通市值

—

24H 涨跌额

($2.61)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BELBella Protocol	$0.098	$0.0989	$0.0951	$7.33万	$700.50万	0.10%
7	XRPXRP	$1.2819	$1.29	$1.24	$1.08亿	$788.35亿	2.51%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
238	IOio.net	$0.1248	$0.1295	$0.121	$66.00万	$5,367.13万	-2.65%
254	ADXAdEx	$0.0542	$0.0593	$0.0524	$58.67万	$786.23万	-8.60%
109	JSTJUST	$0.14161	$0.14211	$0.13867	$203.71万	$13.80亿	0.99%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
404	AWEAWE Network	$0.0641	$0.0653	$0.06285	$31.60万	$1.25亿	-1.13%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
86	ATOMCosmos	$1.442	$1.46	$1.39	$305.60万	$5.58亿	-0.41%
9	BNBBNB	$701.41	$708.19	$691.66	$7,182.88万	$920.29亿	-0.45%
246	NEIROFirst Neiro On Ethereum	$0.00006232	$0.00006306	$0.00006029	$62.57万	$2,573.64万	0.11%
329	ORDIOrdinals	$3.457	$3.48	$3.34	$41.87万	$7,125.53万	0.49%
653	SQQQBSQQQB	$43.14	$44.02	$40.45	$7.35万	—	4.96%
193	EWYBEWYB	$155.44	$160.33	$151.71	$81.89万	—	-1.92%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
581	XAIXai Games	$0.0068	$0.00692	$0.00655	$13.78万	$779.83万	-0.73%
47	INJInjective Protocol	$7.389	$7.43	$6.82	$869.75万	$6.83亿	2.95%