Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-8.70% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.00162

24H 最低

$0.00142

今日开盘

$0.00161

24H 成交量

$165.79万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0969	$0.0989	$0.0951	$7.57万	$700.50万	-1.92%
7	XRPXRP	$1.2627	$1.26	$1.24	$9,170.23万	$788.35亿	1.15%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
246	IOio.net	$0.1241	$0.1295	$0.121	$60.26万	$5,367.13万	-2.97%
220	ADXAdEx	$0.0538	$0.0628	$0.0527	$71.29万	$786.23万	-6.76%
107	JSTJUST	$0.14146	$0.14211	$0.13867	$209.08万	$13.80亿	1.24%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
377	AWEAWE Network	$0.064	$0.0653	$0.06285	$35.08万	$1.25亿	-1.13%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
85	ATOMCosmos	$1.428	$1.47	$1.39	$300.76万	$5.58亿	-2.19%
10	BNBBNB	$699.66	$708.19	$691.66	$7,463.43万	$920.29亿	-0.78%
251	NEIROFirst Neiro On Ethereum	$0.00006151	$0.00006306	$0.00006029	$59.03万	$2,573.64万	-1.43%
346	ORDIOrdinals	$3.414	$3.48	$3.34	$39.18万	$7,125.53万	-0.79%
658	SQQQBSQQQB	$43.19	$44.02	$40.45	$6.86万	—	5.94%
225	EWYBEWYB	$154.53	$160.33	$151.71	$70.23万	—	-2.90%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	XAIXai Games	$0.00668	$0.00696	$0.00655	$16.83万	$779.83万	-2.91%
47	INJInjective Protocol	$7.165	$7.30	$6.82	$780.57万	$6.83亿	0.27%