SKDDB

SKDDB · 美元计价

$8.84

≈ ￥58.344

7.67% ($0.63)

更新于 2026-11-03 18:05:02

24H 最高

$9.35

24H 最低

$8.13

今日开盘

$8.21

24H 成交量

$7.47万

流通市值

—

24H 涨跌额

($0.63)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.55万	$700.50万	-2.14%
7	XRPXRP	$1.2557	$1.26	$1.24	$9,096.86万	$788.35亿	0.54%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
247	IOio.net	$0.1236	$0.1295	$0.121	$59.67万	$5,367.13万	-3.29%
232	ADXAdEx	$0.0531	$0.0628	$0.0527	$64.73万	$786.23万	-7.81%
106	JSTJUST	$0.14103	$0.14211	$0.13867	$213.61万	$13.80亿	0.82%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
336	AWEAWE Network	$0.06339	$0.06638	$0.06285	$40.49万	$1.25亿	-2.96%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
84	ATOMCosmos	$1.419	$1.47	$1.39	$308.48万	$5.58亿	-2.61%
10	BNBBNB	$697.93	$708.19	$691.66	$7,606.21万	$920.29亿	-1.17%
263	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$56.53万	$2,573.64万	-2.03%
352	ORDIOrdinals	$3.387	$3.48	$3.34	$38.87万	$7,125.53万	-1.31%
656	SQQQBSQQQB	$43.04	$44.02	$40.45	$6.74万	—	5.49%
225	EWYBEWYB	$154.52	$160.33	$151.71	$69.69万	—	-2.86%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00663	$0.00696	$0.00655	$17.02万	$779.83万	-3.35%
46	INJInjective Protocol	$7.111	$7.30	$6.82	$788.19万	$6.83亿	-0.11%