Sonic

S · 美元计价

$0.03851

≈ ￥0.254166

2.48% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03758

24H 成交量

$79.43万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
7	XRPXRP (瑞波币)	$1.2812	$1.29	$1.25	$8,797.68万	$813.31亿	2.54%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
305	IOio.net	$0.1233	$0.1255	$0.121	$42.38万	$5,272.42万	-0.32%
264	ADXAdEx	$0.0543	$0.0577	$0.0524	$51.30万	$786.23万	-2.69%
107	JSTJUST	$0.14263	$0.143	$0.14024	$175.49万	$11.36亿	1.70%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
417	AWEAWE Network	$0.06328	$0.06526	$0.06266	$27.09万	$1.24亿	-1.28%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
90	ATOMCosmos Hub	$1.411	$1.45	$1.39	$247.04万	$7.64亿	-1.40%
9	BNB币安币	$700.66	$703.30	$691.66	$6,274.88万	$915.81亿	0.23%
313	NEIRONeiro	$0.00006272	$0.00006294	$0.00006029	$41.06万	$2,613.43万	2.07%
405	ORDIORDI	$3.452	$3.48	$3.35	$28.31万	$7,226.99万	1.89%
547	SQQQBSQQQB	$42.73	$44.02	$42.00	$13.91万	—	-1.43%
170	EWYBEWYB	$156.49	$157.69	$152.54	$86.43万	—	1.61%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
605	XAISideShift	$0.00681	$0.00687	$0.00655	$10.32万	$2,868.87万	1.49%
41	INJInjective	$7.314	$7.43	$6.82	$870.93万	$7.25亿	4.77%