币市冲击
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.587
≈ ￥10.4742
-1.12% (-$0.02)
更新于 2026-11-10 01:50:02
← 返回行情列表
24H 最高
$1.63
24H 最低
$1.51
今日开盘
$1.605
24H 成交量
$188.79万
流通市值
$2.60亿
24H 涨跌额
(-$0.02)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENDLE 价格走势

相关币种行情

查看全部行情 →
Morpho $2.056 -0.19% BIO Protocol $0.02007 +5.19% LITEB $602.76 +12.20% Horizen $5.043 +1.25% Arweave $3.235 +5.07% Portal $0.01228 +4.51% Curve DAO TokenCRV $0.2653 +2.63% Bonk $0.00000282 +2.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
645 BEL BELBella Protocol $0.094 $0.0969 $0.0884 $10.26万 $680.42万 1.40%
7 XRP XRPXRP (瑞波币) $1.0959 $1.16 $1.08 $2.01亿 $694.83亿 -5.05%
206 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
610 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $292.94万 -4.50%
235 IO IOio.net $0.1173 $0.1198 $0.11 $74.40万 $4,993.76万 1.47%
432 ADX ADXAdEx $0.0504 $0.0519 $0.0485 $33.84万 $722.89万 -1.95%
90 JST JSTJUST $0.14513 $0.14734 $0.14054 $357.03万 $14.37亿 1.58%
551 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
405 AWE AWEAWE Network $0.06337 $0.06358 $0.05773 $36.44万 $1.23亿 3.50%
385 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
232 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.39万 -57.14%
131 ATOM ATOMCosmos $1.374 $1.40 $1.27 $177.85万 $5.37亿 3.62%
8 BNB BNB币安币 $686.84 $698.58 $673.31 $1.05亿 $902.88亿 -1.31%
73 NEIRO NEIROFirst Neiro On Ethereum $0.0000603 $0.00006461 $0.00005624 $538.20万 $2,536.16万 0.85%
191 ORDI ORDIOrdinals $3.206 $3.28 $2.95 $97.64万 $6,719.65万 3.09%
564 SQQQB SQQQBSQQQB $43.13 $49.34 $42.83 $19.16万 — -9.62%
109 EWYB EWYBEWYB $141.59 $142.10 $132.40 $251.21万 — 2.69%
380 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $711.15万 -4.95%
596 XAI XAIXai Games $0.00625 $0.00638 $0.00575 $15.31万 $716.72万 2.97%
36 INJ INJInjective Protocol $8.2 $8.32 $7.76 $1,574.30万 $8.05亿 2.35%

相关站点

共 40 个
USDC _比特币行情 Meteora _加密货币行情 First Neiro _BTC行情 PAX Gold _数字货币市值 Polkadot _以太坊ETH价格 Ondo _比特币 TONToken _币种排行 Worldcoin _比特币 Avalanche _比特币行情 Aave _币种排行 Raydium _加密货币行情 MarsCoin _数字货币市值 Virtuals _加密货币行情 以太经典 _比特币 Ripple USD _以太坊ETH价格 Initia _BTC行情 Plasma _币种排行 JUST _比特币行情 USDC _比特币行情 Artificial _加密货币行情 Arbitrum _币种排行 SOXSB _比特币 Ripple USD _加密货币行情 Uniswap _比特币行情 First Digital _比特币 Pudgy Penguins _加密货币行情 Quant _币种排行 Wrapped _币种排行 First Neiro _以太坊ETH价格 狗币 _以太坊ETH价格 Near Protocol _加密货币行情 First Digital _币种排行 Ether.fi _币种排行 First Digital _币种排行 Quant _以太坊ETH价格 Reserve Rights _比特币行情 Raydium _币种排行 Aster _BTC行情 Zilliqa _BTC行情 SOXSB _比特币