NBISB

NBISB · 美元计价

$144.99

≈ ￥956.934

-8.93% (-$14.22)

更新于 2026-11-03 17:45:02

24H 最高

$159.69

24H 最低

$139.40

今日开盘

$159.21

24H 成交量

$274.43万

流通市值

—

24H 涨跌额

(-$14.22)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BELBella Protocol	$0.0964	$0.0989	$0.0951	$7.48万	$700.50万	-1.83%
7	XRPXRP	$1.2558	$1.26	$1.24	$9,093.21万	$788.35亿	0.30%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
247	IOio.net	$0.1233	$0.1295	$0.121	$59.45万	$5,367.13万	-3.90%
241	ADXAdEx	$0.054	$0.0628	$0.0538	$61.42万	$786.23万	-5.76%
106	JSTJUST	$0.1411	$0.14211	$0.13867	$212.89万	$13.80亿	0.82%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
330	AWEAWE Network	$0.06339	$0.06638	$0.06285	$41.28万	$1.25亿	-2.79%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
84	ATOMCosmos	$1.422	$1.47	$1.39	$307.50万	$5.58亿	-2.74%
9	BNBBNB	$696.67	$709.03	$691.66	$7,851.77万	$920.29亿	-1.64%
265	NEIROFirst Neiro On Ethereum	$0.00006093	$0.00006306	$0.00006029	$56.13万	$2,573.64万	-2.36%
360	ORDIOrdinals	$3.386	$3.48	$3.34	$37.64万	$7,125.53万	-1.66%
657	SQQQBSQQQB	$43.34	$44.02	$40.45	$6.74万	—	6.46%
225	EWYBEWYB	$154.19	$160.33	$151.71	$69.88万	—	-3.24%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
541	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.18万	$779.83万	-3.63%
46	INJInjective Protocol	$7.166	$7.30	$6.82	$802.58万	$6.83亿	-0.54%