Metis Token

METIS · 美元计价

$2.73

≈ ￥18.018

-2.85% (-$0.08)

更新于 2026-11-03 20:15:01

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.81

24H 成交量

$20.33万

流通市值

$2,238.27万

24H 涨跌额

(-$0.08)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BELBella Protocol	$0.0969	$0.0989	$0.0951	$7.30万	$700.50万	-1.42%
8	XRPXRP	$1.2614	$1.26	$1.24	$9,119.82万	$788.35亿	0.52%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
235	IOio.net	$0.1237	$0.1295	$0.121	$65.59万	$5,367.13万	-4.26%
221	ADXAdEx	$0.0526	$0.0628	$0.0524	$71.32万	$786.23万	-12.19%
106	JSTJUST	$0.14179	$0.14211	$0.13867	$209.07万	$13.80亿	1.19%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
389	AWEAWE Network	$0.06443	$0.0653	$0.06285	$33.14万	$1.25亿	-0.46%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
86	ATOMCosmos	$1.432	$1.47	$1.39	$304.52万	$5.58亿	-2.19%
9	BNBBNB	$698.13	$708.19	$691.66	$7,228.77万	$920.29亿	-1.22%
244	NEIROFirst Neiro On Ethereum	$0.00006157	$0.00006306	$0.00006029	$61.30万	$2,573.64万	-1.80%
347	ORDIOrdinals	$3.426	$3.48	$3.34	$38.41万	$7,125.53万	-0.93%
654	SQQQBSQQQB	$43.52	$44.02	$40.45	$7.18万	—	6.43%
224	EWYBEWYB	$154.11	$160.33	$151.71	$71.09万	—	-3.19%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00669	$0.00696	$0.00655	$16.80万	$779.83万	-3.60%
46	INJInjective Protocol	$7.266	$7.30	$6.82	$809.64万	$6.83亿	0.62%