Memecoin

MEME · 美元计价

$0.000426

≈ ￥0.0028116

-0.47% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000428

24H 成交量

$22.56万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BELBella Protocol	$0.0972	$0.0989	$0.0951	$7.37万	$700.50万	-1.02%
8	XRPXRP	$1.2572	$1.26	$1.24	$9,128.76万	$788.35亿	0.54%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
246	IOio.net	$0.1244	$0.1295	$0.121	$60.50万	$5,367.13万	-2.89%
221	ADXAdEx	$0.0537	$0.0628	$0.0527	$71.79万	$786.23万	-8.21%
108	JSTJUST	$0.14154	$0.14211	$0.13867	$206.14万	$13.80亿	1.14%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
385	AWEAWE Network	$0.06439	$0.0653	$0.06285	$33.64万	$1.25亿	-0.45%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
87	ATOMCosmos	$1.431	$1.47	$1.39	$303.11万	$5.58亿	-2.32%
9	BNBBNB	$697.03	$708.19	$691.66	$7,294.18万	$920.29亿	-1.08%
243	NEIROFirst Neiro On Ethereum	$0.00006157	$0.00006306	$0.00006029	$61.19万	$2,573.64万	-1.24%
347	ORDIOrdinals	$3.423	$3.48	$3.34	$38.83万	$7,125.53万	-0.49%
658	SQQQBSQQQB	$43.61	$44.02	$40.45	$6.89万	—	6.65%
222	EWYBEWYB	$153.58	$160.33	$151.71	$71.50万	—	-3.24%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.81万	$779.83万	-2.33%
46	INJInjective Protocol	$7.264	$7.30	$6.82	$806.19万	$6.83亿	1.34%