MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0965	$0.0989	$0.0951	$7.56万	$700.50万	-1.93%
7	XRPXRP	$1.2564	$1.26	$1.24	$9,050.87万	$788.35亿	0.60%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
245	IOio.net	$0.1237	$0.1295	$0.121	$60.17万	$5,367.13万	-3.36%
221	ADXAdEx	$0.0539	$0.0628	$0.0527	$71.14万	$786.23万	-6.42%
107	JSTJUST	$0.14148	$0.14211	$0.13867	$209.04万	$13.80亿	1.22%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
368	AWEAWE Network	$0.06384	$0.0661	$0.06285	$36.44万	$1.25亿	-2.85%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
86	ATOMCosmos	$1.422	$1.47	$1.39	$299.31万	$5.58亿	-2.40%
10	BNBBNB	$698.68	$708.19	$691.66	$7,541.22万	$920.29亿	-1.02%
248	NEIROFirst Neiro On Ethereum	$0.00006129	$0.00006306	$0.00006029	$59.04万	$2,573.64万	-1.78%
346	ORDIOrdinals	$3.406	$3.48	$3.34	$39.14万	$7,125.53万	-1.02%
657	SQQQBSQQQB	$43.19	$44.02	$40.45	$6.86万	—	5.94%
225	EWYBEWYB	$154.39	$160.33	$151.71	$70.26万	—	-3.12%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00667	$0.00696	$0.00655	$16.81万	$779.83万	-3.05%
47	INJInjective Protocol	$7.137	$7.30	$6.82	$782.06万	$6.83亿	-0.01%