MAGIC

MAGIC · 美元计价

$0.0775

≈ ￥0.5115

-3.13% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.0802

24H 最低

$0.0765

今日开盘

$0.08

24H 成交量

$15.91万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.48万	$700.50万	-2.14%
7	XRPXRP	$1.2559	$1.26	$1.24	$9,088.70万	$788.35亿	0.35%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
247	IOio.net	$0.1231	$0.1295	$0.121	$59.49万	$5,367.13万	-4.05%
241	ADXAdEx	$0.0545	$0.0628	$0.0539	$60.82万	$786.23万	-4.72%
106	JSTJUST	$0.14112	$0.14211	$0.13867	$213.10万	$13.80亿	0.88%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
330	AWEAWE Network	$0.06331	$0.06638	$0.06285	$41.28万	$1.25亿	-2.85%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
84	ATOMCosmos	$1.42	$1.47	$1.39	$307.19万	$5.58亿	-2.87%
9	BNBBNB	$696.68	$709.03	$691.66	$7,851.62万	$920.29亿	-1.62%
265	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$56.12万	$2,573.64万	-2.25%
360	ORDIOrdinals	$3.384	$3.48	$3.34	$37.79万	$7,125.53万	-1.71%
657	SQQQBSQQQB	$43.34	$44.02	$40.45	$6.74万	—	6.46%
225	EWYBEWYB	$154.07	$160.33	$151.71	$69.84万	—	-3.20%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
540	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.18万	$779.83万	-3.63%
46	INJInjective Protocol	$7.162	$7.30	$6.82	$802.48万	$6.83亿	-0.64%