应用链

LSK · 美元计价

$0.1804

≈ ￥1.1906

1.41% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.1894

24H 最低

$0.1727

今日开盘

$0.1779

24H 成交量

$248.66万

流通市值

$3,957.39万

24H 涨跌额

($0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	BELBella Protocol	$0.0985	$0.0987	$0.0951	$5.48万	$700.50万	1.86%
7	XRPXRP (瑞波币)	$1.2874	$1.29	$1.25	$8,906.17万	$813.31亿	2.63%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
547	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
294	IOio.net	$0.124	$0.1255	$0.121	$44.34万	$5,272.42万	0.32%
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.10万	$786.23万	-2.34%
104	JSTJUST	$0.14284	$0.143	$0.13963	$181.14万	$11.36亿	2.11%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
404	AWEAWE Network	$0.06289	$0.06526	$0.06266	$28.82万	$1.24亿	-1.30%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
93	ATOMCosmos Hub	$1.426	$1.45	$1.39	$245.80万	$7.64亿	-0.56%
9	BNB币安币	$701.83	$703.30	$691.66	$6,375.48万	$915.81亿	0.29%
316	NEIRONeiro	$0.00006283	$0.00006283	$0.00006029	$40.82万	$2,613.43万	2.13%
395	ORDIORDI	$3.458	$3.48	$3.35	$29.34万	$7,226.99万	1.59%
565	SQQQBSQQQB	$42.14	$44.02	$42.14	$12.92万	—	-2.27%
161	EWYBEWYB	$157.46	$157.65	$152.26	$89.95万	—	2.77%
320	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
603	XAISideShift	$0.00682	$0.00687	$0.00655	$10.55万	$2,868.87万	1.04%
43	INJInjective	$7.304	$7.43	$6.82	$836.53万	$7.25亿	4.49%