Kamino

KMNO · 美元计价

$0.03132

≈ ￥0.206712

-1.97% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.03228

24H 最低

$0.02912

今日开盘

$0.03195

24H 成交量

$73.99万

流通市值

$4,024.00万

24H 涨跌额

(-$0.00)

历史最高

$0.24788

最高日期

2024-12-15

历史最低

$0.01338

最低日期

2026-06-01

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.59万	$700.50万	-2.04%
7	XRPXRP	$1.2559	$1.26	$1.24	$9,073.99万	$788.35亿	0.56%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
248	IOio.net	$0.1237	$0.1295	$0.121	$59.48万	$5,367.13万	-3.06%
226	ADXAdEx	$0.0528	$0.0628	$0.0527	$68.61万	$786.23万	-8.01%
106	JSTJUST	$0.14121	$0.14211	$0.13867	$212.53万	$13.80亿	0.86%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
341	AWEAWE Network	$0.0635	$0.06638	$0.06285	$39.86万	$1.25亿	-3.05%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
89	ATOMCosmos	$1.42	$1.47	$1.39	$296.45万	$5.58亿	-2.41%
10	BNBBNB	$698.94	$708.19	$691.66	$7,573.90万	$920.29亿	-1.17%
262	NEIROFirst Neiro On Ethereum	$0.00006106	$0.00006306	$0.00006029	$56.22万	$2,573.64万	-2.19%
350	ORDIOrdinals	$3.392	$3.48	$3.34	$38.84万	$7,125.53万	-1.34%
658	SQQQBSQQQB	$43	$44.02	$40.45	$6.78万	—	5.34%
225	EWYBEWYB	$154.54	$160.33	$151.71	$69.60万	—	-2.98%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
542	XAIXai Games	$0.00663	$0.00696	$0.00655	$17.03万	$779.83万	-3.21%
47	INJInjective Protocol	$7.159	$7.30	$6.82	$785.49万	$6.83亿	0.49%