KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 19:00:08

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BELBella Protocol	$0.0931	$0.0969	$0.0919	$9.29万	$680.42万	1.20%
7	XRPXRP (瑞波币)	$1.082	$1.12	$1.08	$1.28亿	$694.83亿	-0.24%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
560	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
326	IOio.net	$0.1158	$0.1198	$0.114	$43.80万	$4,993.76万	1.40%
505	ADXAdEx	$0.0499	$0.051	$0.0494	$18.42万	$722.89万	0.00%
85	JSTJUST	$0.14443	$0.14734	$0.14337	$284.39万	$14.37亿	0.25%
485	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
495	AWEAWE Network	$0.06173	$0.06358	$0.06131	$19.35万	$1.23亿	-0.82%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
216	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
126	ATOMCosmos	$1.379	$1.40	$1.33	$160.45万	$5.37亿	3.76%
10	BNB币安币	$688.67	$692.64	$680.77	$6,861.50万	$902.88亿	1.05%
195	NEIROFirst Neiro On Ethereum	$0.00005902	$0.00006182	$0.00005885	$86.14万	$2,536.16万	-0.57%
212	ORDIOrdinals	$3.2	$3.28	$3.12	$76.65万	$6,719.65万	2.37%
449	SQQQBSQQQB	$43.27	$47.43	$42.18	$25.31万	—	-8.68%
156	EWYBEWYB	$141.09	$143.64	$134.19	$113.02万	—	5.06%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
615	XAIXai Games	$0.00625	$0.00638	$0.00607	$10.48万	$716.72万	2.80%
36	INJInjective Protocol	$7.995	$8.29	$7.86	$1,365.21万	$8.05亿	0.09%