IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0955	$0.0989	$0.0951	$7.45万	$700.50万	-3.05%
7	XRPXRP	$1.2527	$1.26	$1.24	$9,054.30万	$788.35亿	0.00%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
233	IOio.net	$0.122	$0.1295	$0.121	$65.08万	$5,367.13万	-5.28%
243	ADXAdEx	$0.0543	$0.0628	$0.0539	$59.91万	$786.23万	-5.40%
108	JSTJUST	$0.141	$0.14211	$0.13867	$217.01万	$13.80亿	1.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
311	AWEAWE Network	$0.06303	$0.06638	$0.06285	$44.57万	$1.25亿	-2.02%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
89	ATOMCosmos	$1.408	$1.47	$1.39	$300.64万	$5.58亿	-3.63%
9	BNBBNB	$692.47	$711.65	$691.66	$8,020.33万	$920.29亿	-2.47%
260	NEIROFirst Neiro On Ethereum	$0.00006045	$0.00006306	$0.00006029	$57.00万	$2,573.64万	-3.36%
365	ORDIOrdinals	$3.361	$3.48	$3.34	$37.26万	$7,125.53万	-2.55%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.68%
224	EWYBEWYB	$152.94	$160.33	$151.71	$70.24万	—	-3.62%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
538	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.31万	$779.83万	-4.64%
45	INJInjective Protocol	$6.992	$7.31	$6.82	$840.02万	$6.83亿	-3.65%