Falcon Finance

FF · 美元计价

$0.08665

≈ ￥0.57189

1.61% ($0.00)

更新于 2026-11-09 11:50:04

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.08528

24H 成交量

$46.40万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	BELBella Protocol	$0.0921	$0.0948	$0.0884	$6.95万	$669.97万	-2.64%
7	XRPXRP (瑞波币)	$1.1132	$1.17	$1.09	$1.19亿	$733.05亿	-4.14%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
227	IOio.net	$0.1137	$0.1209	$0.11	$64.92万	$4,924.07万	-3.48%
419	ADXAdEx	$0.0504	$0.0523	$0.0485	$28.85万	$738.52万	-0.40%
111	JSTJUST	$0.14159	$0.14446	$0.14153	$163.37万	$14.13亿	-1.83%
495	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
367	AWEAWE Network	$0.06149	$0.06395	$0.05773	$36.12万	$1.19亿	-2.02%
335	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
130	ATOMCosmos	$1.321	$1.37	$1.27	$134.68万	$5.20亿	-3.29%
8	BNB币安币	$688.44	$702.00	$678.37	$7,445.42万	$914.96亿	-1.11%
58	NEIROFirst Neiro On Ethereum	$0.00005938	$0.00006461	$0.00005814	$451.45万	$2,518.07万	0.02%
242	ORDIOrdinals	$3.112	$3.20	$2.95	$60.55万	$6,521.12万	-2.38%
636	SQQQBSQQQB	$46.76	$49.07	$46.51	$7.88万	—	-1.89%
100	EWYBEWYB	$137.62	$139.31	$133.84	$196.19万	—	-0.15%
332	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
572	XAIXai Games	$0.00605	$0.00627	$0.00575	$13.66万	$701.43万	-3.05%
36	INJInjective Protocol	$8.206	$8.29	$7.76	$981.94万	$7.79亿	0.56%