Euler

EUL · 美元计价

$1.037

≈ ￥6.8442

-4.34% (-$0.05)

更新于 2026-11-03 17:15:03

24H 最高

$1.10

24H 最低

$1.00

今日开盘

$1.084

24H 成交量

$38.44万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0962	$0.0989	$0.0951	$7.49万	$700.50万	-2.24%
7	XRPXRP	$1.2529	$1.26	$1.24	$9,072.22万	$788.35亿	-0.10%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
575	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
244	IOio.net	$0.1232	$0.1295	$0.121	$59.86万	$5,367.13万	-4.05%
243	ADXAdEx	$0.0549	$0.0628	$0.0539	$60.07万	$786.23万	-4.19%
105	JSTJUST	$0.14139	$0.14211	$0.13867	$213.25万	$13.80亿	1.20%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
315	AWEAWE Network	$0.0632	$0.06638	$0.06285	$43.74万	$1.25亿	-2.17%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
87	ATOMCosmos	$1.412	$1.47	$1.39	$303.08万	$5.58亿	-3.55%
9	BNBBNB	$695.31	$710.45	$691.66	$7,977.07万	$920.29亿	-2.12%
259	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$57.08万	$2,573.64万	-2.76%
359	ORDIOrdinals	$3.389	$3.48	$3.34	$38.03万	$7,125.53万	-1.85%
657	SQQQBSQQQB	$43.3	$44.02	$40.45	$6.47万	—	6.28%
224	EWYBEWYB	$153.68	$160.33	$151.71	$70.16万	—	-3.46%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
540	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.15万	$779.83万	-3.63%
46	INJInjective Protocol	$7.055	$7.30	$6.82	$785.93万	$6.83亿	-3.16%