OpenEden

EDEN · 美元计价

$0.05605

≈ ￥0.36993

0.57% ($0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05573

24H 成交量

$43.52万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0961	$0.0989	$0.0951	$7.51万	$700.50万	-2.04%
7	XRPXRP	$1.2551	$1.26	$1.24	$9,066.30万	$788.35亿	0.42%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
247	IOio.net	$0.1236	$0.1295	$0.121	$59.57万	$5,367.13万	-3.36%
231	ADXAdEx	$0.0531	$0.0628	$0.0527	$65.46万	$786.23万	-7.49%
106	JSTJUST	$0.14118	$0.14211	$0.13867	$213.37万	$13.80亿	0.90%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
338	AWEAWE Network	$0.06362	$0.06638	$0.06285	$40.37万	$1.25亿	-2.66%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
88	ATOMCosmos	$1.419	$1.47	$1.39	$296.54万	$5.58亿	-2.54%
10	BNBBNB	$697.84	$708.19	$691.66	$7,589.00万	$920.29亿	-1.26%
264	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$56.24万	$2,573.64万	-2.36%
349	ORDIOrdinals	$3.384	$3.48	$3.34	$38.92万	$7,125.53万	-1.60%
656	SQQQBSQQQB	$43.09	$44.02	$40.45	$6.74万	—	5.56%
225	EWYBEWYB	$154.39	$160.33	$151.71	$69.56万	—	-3.06%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
541	XAIXai Games	$0.00662	$0.00696	$0.00655	$17.07万	$779.83万	-3.50%
46	INJInjective Protocol	$7.118	$7.30	$6.82	$786.75万	$6.83亿	-0.20%