达世币

DASH · 美元计价

$48.83

≈ ￥322.278

5.49% ($2.54)

更新于 2026-11-05 06:10:01

24H 最高

$49.28

24H 最低

$44.06

今日开盘

$46.29

24H 成交量

$550.27万

流通市值

$6.29亿

24H 涨跌额

($2.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.12万	$717.46万	1.43%
7	XRPXRP (瑞波币)	$1.3067	$1.34	$1.24	$1.47亿	$831.47亿	2.13%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
253	IOio.net	$0.1279	$0.1309	$0.1172	$66.27万	$5,434.23万	3.90%
380	ADXAdEx	$0.0565	$0.0579	$0.0529	$37.19万	$807.71万	4.05%
109	JSTJUST	$0.14047	$0.14365	$0.13951	$279.45万	$13.92亿	-1.68%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
466	AWEAWE Network	$0.06621	$0.06723	$0.06269	$26.44万	$1.30亿	5.50%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
227	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
131	ATOMCosmos Hub	$1.457	$1.49	$1.38	$180.99万	$5.75亿	2.97%
9	BNB币安币	$719.08	$721.59	$680.74	$1.31亿	$942.42亿	2.65%
251	NEIROFirst Neiro On Ethereum	$0.00006404	$0.00006615	$0.00005981	$68.03万	$2,698.13万	2.40%
206	ORDIOrdinals	$3.464	$3.59	$3.29	$81.92万	$7,310.77万	0.64%
376	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.58万	—	-2.31%
257	EWYBEWYB	$153.7	$157.72	$147.72	$64.34万	—	-1.98%
364	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
594	XAISideShift	$0.00684	$0.0071	$0.00644	$15.17万	$788.39万	0.74%
51	INJInjective Protocol	$7.972	$7.99	$7.00	$1,086.00万	$7.59亿	9.97%