Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BELBella Protocol	$0.0921	$0.0952	$0.091	$11.65万	$662.14万	-1.50%
7	XRPXRP (瑞波币)	$1.0602	$1.11	$1.03	$1.63亿	$665.80亿	-3.23%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
587	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$246.21万	-4.50%
306	IOio.net	$0.1139	$0.1191	$0.1132	$49.42万	$4,874.80万	-2.57%
463	ADXAdEx	$0.0483	$0.0508	$0.0479	$26.26万	$692.98万	-4.55%
108	JSTJUST	$0.14441	$0.14559	$0.14193	$223.32万	$14.16亿	-0.42%
521	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
544	AWEAWE Network	$0.06147	$0.06289	$0.06074	$18.21万	$1.19亿	-2.26%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%
121	ATOMCosmos	$1.394	$1.40	$1.36	$181.13万	$5.38亿	1.60%
11	BNB币安币	$676.9	$692.64	$670.06	$8,079.23万	$884.67亿	-1.87%
224	NEIROFirst Neiro On Ethereum	$0.00005871	$0.00006091	$0.00005758	$79.04万	$2,451.02万	-2.02%
198	ORDIOrdinals	$3.169	$3.25	$3.12	$90.09万	$6,636.40万	-1.15%
427	SQQQBSQQQB	$43.6	$45.00	$42.36	$30.04万	—	1.51%
176	EWYBEWYB	$139.29	$143.64	$137.67	$106.65万	—	-2.14%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
602	XAIXai Games	$0.0062	$0.00638	$0.0061	$12.43万	$710.37万	-0.16%
36	INJInjective Protocol	$7.974	$8.26	$7.66	$1,352.80万	$7.59亿	-2.05%