Circle Internet Group (bStocks

CRCLB · 美元计价

$68.68

≈ ￥453.288

-10.32% (-$7.90)

更新于 2026-11-06 04:05:01

24H 最高

$77.24

24H 最低

$65.00

今日开盘

$76.58

24H 成交量

$3,059.89万

流通市值

$1.68亿

24H 涨跌额

(-$7.90)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BELBella Protocol	$0.0945	$0.1004	$0.0904	$10.16万	$665.04万	-4.06%
7	XRPXRP (瑞波币)	$1.2425	$1.33	$1.23	$1.25亿	$786.38亿	-4.31%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
619	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
266	IOio.net	$0.1199	$0.1299	$0.1147	$69.43万	$4,993.86万	-4.31%
463	ADXAdEx	$0.053	$0.0579	$0.0519	$29.92万	$756.41万	-4.68%
135	JSTJUST	$0.13945	$0.14281	$0.13862	$181.14万	$13.80亿	-0.55%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
301	AWEAWE Network	$0.06169	$0.06852	$0.06015	$55.89万	$1.21亿	-7.37%
383	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
111	ATOMCosmos Hub	$1.443	$1.54	$1.39	$252.26万	$5.49亿	0.21%
8	BNB币安币	$692.44	$723.42	$686.48	$1.21亿	$911.78亿	-3.05%
248	NEIROFirst Neiro On Ethereum	$0.00006067	$0.00006475	$0.000058	$74.59万	$2,496.96万	-3.91%
169	ORDIOrdinals	$3.218	$3.51	$3.08	$132.65万	$6,622.33万	-5.99%
359	SQQQBSQQQB	$48.38	$49.59	$41.23	$44.96万	—	16.75%
208	EWYBEWYB	$136.89	$153.73	$135.71	$95.34万	—	-10.14%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
558	XAISideShift	$0.00634	$0.00694	$0.00599	$20.09万	$713.38万	-6.07%
32	INJInjective Protocol	$8.186	$8.58	$7.78	$2,190.62万	$7.80亿	5.16%