Nervos Network

CKB · 美元计价

$0.001155

≈ ￥0.007623

-3.67% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.001209

24H 最低

$0.001152

今日开盘

$0.001199

24H 成交量

$21.07万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BELBella Protocol	$0.0957	$0.0989	$0.0951	$7.48万	$700.50万	-2.45%
7	XRPXRP	$1.2533	$1.26	$1.24	$8,980.39万	$788.35亿	0.22%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
232	IOio.net	$0.1224	$0.1295	$0.121	$65.22万	$5,367.13万	-4.60%
248	ADXAdEx	$0.0556	$0.0628	$0.0539	$58.56万	$786.23万	-2.80%
110	JSTJUST	$0.14139	$0.14211	$0.13867	$212.77万	$13.80亿	1.67%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
310	AWEAWE Network	$0.0634	$0.06638	$0.06285	$45.65万	$1.25亿	-2.07%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
91	ATOMCosmos	$1.406	$1.47	$1.39	$299.14万	$5.58亿	-3.70%
9	BNBBNB	$693.84	$711.65	$691.66	$7,912.77万	$920.29亿	-2.11%
258	NEIROFirst Neiro On Ethereum	$0.00006065	$0.00006306	$0.00006031	$57.06万	$2,573.64万	-2.82%
364	ORDIOrdinals	$3.372	$3.48	$3.34	$37.50万	$7,125.53万	-1.95%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.42%
224	EWYBEWYB	$153.58	$160.33	$151.71	$69.90万	—	-2.95%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
533	XAIXai Games	$0.00661	$0.00696	$0.00655	$17.46万	$779.83万	-4.06%
44	INJInjective Protocol	$7.015	$7.31	$6.82	$856.97万	$6.83亿	-3.12%