Celo

CELO · 美元计价

$0.07126

≈ ￥0.470316

-2.74% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.07377

24H 最低

$0.07069

今日开盘

$0.07327

24H 成交量

$1,055.43万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.50万	$700.50万	-2.94%
7	XRPXRP	$1.2529	$1.26	$1.24	$9,027.73万	$788.35亿	-0.20%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
576	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
233	IOio.net	$0.1221	$0.1295	$0.121	$65.20万	$5,367.13万	-4.98%
243	ADXAdEx	$0.0546	$0.0628	$0.0539	$59.93万	$786.23万	-4.55%
106	JSTJUST	$0.14127	$0.14211	$0.13867	$221.35万	$13.80亿	1.63%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
311	AWEAWE Network	$0.06316	$0.06638	$0.06285	$44.52万	$1.25亿	-1.76%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
90	ATOMCosmos	$1.407	$1.47	$1.39	$299.38万	$5.58亿	-3.70%
9	BNBBNB	$692.7	$711.65	$691.66	$7,987.47万	$920.29亿	-2.54%
264	NEIROFirst Neiro On Ethereum	$0.00006048	$0.00006306	$0.00006029	$56.69万	$2,573.64万	-3.36%
366	ORDIOrdinals	$3.361	$3.48	$3.34	$37.17万	$7,125.53万	-2.47%
658	SQQQBSQQQB	$43.75	$44.02	$40.45	$6.34万	—	7.10%
224	EWYBEWYB	$152.84	$160.33	$151.71	$70.25万	—	-3.69%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
538	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.27万	$779.83万	-4.64%
45	INJInjective Protocol	$7.009	$7.31	$6.82	$838.16万	$6.83亿	-3.42%