注意力币
BAT · 美元计价
$0.118
≈ ￥0.7788
-2.72% (-$0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.1277
24H 最低
$0.1177
今日开盘
$0.1213
24H 成交量
$100.98万
流通市值
$1.85亿
24H 涨跌额
(-$0.00)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
BELBella Protocol
|
$0.0912 | $0.0946 | $0.0912 | $5.61万 | $682.84万 | -0.87% |
| 6 |
XRPXRP (瑞波币)
|
$1.0514 | $1.08 | $1.05 | $1.09亿 | $682.90亿 | -0.10% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 174 |
IOio.net
|
$0.115 | $0.1217 | $0.1141 | $94.61万 | $5,158.94万 | 0.79% |
| 339 |
ADXAdEx
|
$0.0471 | $0.0499 | $0.0471 | $37.22万 | $704.68万 | -2.69% |
| 126 |
JSTJUST
|
$0.14433 | $0.14526 | $0.14298 | $151.57万 | $14.29亿 | 0.08% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 452 |
AWEAWE Network
|
$0.06234 | $0.06464 | $0.06124 | $22.02万 | $1.24亿 | 1.04% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 135 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $145.91万 | $5.58亿 | 0.22% |
| 14 |
BNB币安币
|
$679.92 | $689.30 | $676.44 | $5,455.36万 | $904.30亿 | 0.49% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005696 | $0.00005958 | $0.0000568 | $44.26万 | $2,491.00万 | -3.47% |
| 213 |
ORDIOrdinals
|
$3.142 | $3.25 | $3.13 | $74.63万 | $6,783.40万 | -0.70% |
| 568 |
SQQQBSQQQB
|
$41.73 | $43.23 | $39.64 | $12.55万 | — | -3.47% |
| 146 |
EWYBEWYB
|
$146.5 | $150.36 | $139.90 | $119.28万 | — | 4.72% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 616 |
XAIXai Games
|
$0.00608 | $0.00642 | $0.00608 | $9.15万 | $732.49万 | -1.30% |
| 33 |
INJInjective Protocol
|
$7.7 | $8.44 | $7.68 | $1,367.76万 | $7.84亿 | -3.29% |