Band Protocol

BAND · 美元计价

$0.1732

≈ ￥1.1431

-1.81% (-$0.00)

更新于 2026-11-09 19:10:02

24H 最高

$0.177

24H 最低

$0.166

今日开盘

$0.1764

24H 成交量

$5.32万

流通市值

$3,218.50万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BELBella Protocol	$0.092	$0.0945	$0.0884	$8.30万	$669.97万	-2.23%
7	XRPXRP (瑞波币)	$1.0795	$1.17	$1.08	$1.67亿	$733.05亿	-6.97%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
590	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
215	IOio.net	$0.114	$0.1209	$0.11	$75.25万	$4,924.07万	-3.80%
410	ADXAdEx	$0.0498	$0.0523	$0.0485	$33.27万	$738.52万	-3.86%
102	JSTJUST	$0.14381	$0.14408	$0.14054	$234.07万	$14.13亿	0.74%
525	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
395	AWEAWE Network	$0.06224	$0.06341	$0.05773	$35.84万	$1.19亿	-1.74%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
214	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
138	ATOMCosmos	$1.331	$1.36	$1.27	$148.60万	$5.20亿	-1.84%
8	BNB币安币	$681.42	$700.40	$673.31	$9,438.11万	$914.96亿	-2.30%
66	NEIROFirst Neiro On Ethereum	$0.00005932	$0.00006461	$0.00005624	$515.66万	$2,518.07万	0.00%
210	ORDIOrdinals	$3.129	$3.17	$2.95	$77.19万	$6,521.12万	-0.76%
625	SQQQBSQQQB	$47.28	$49.34	$46.51	$10.48万	—	-0.46%
105	EWYBEWYB	$134.44	$139.31	$132.40	$217.04万	—	-2.49%
357	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
599	XAIXai Games	$0.0061	$0.00618	$0.00575	$12.60万	$701.43万	-1.14%
35	INJInjective Protocol	$7.99	$8.32	$7.76	$1,216.62万	$7.79亿	-2.88%