APRO

AT · 美元计价

$0.1233

≈ ￥0.81378

-0.81% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.128

24H 最低

$0.1199

今日开盘

$0.1243

24H 成交量

$35.86万

流通市值

$2,889.90万

24H 涨跌额

(-$0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BELBella Protocol	$0.0966	$0.0989	$0.0951	$7.55万	$700.50万	-1.93%
7	XRPXRP	$1.2583	$1.26	$1.24	$9,083.23万	$788.35亿	0.75%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
245	IOio.net	$0.1239	$0.1295	$0.121	$60.04万	$5,367.13万	-2.98%
219	ADXAdEx	$0.0539	$0.0628	$0.0527	$71.25万	$786.23万	-6.59%
107	JSTJUST	$0.14141	$0.14211	$0.13867	$209.02万	$13.80亿	1.23%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
379	AWEAWE Network	$0.06379	$0.0653	$0.06285	$34.88万	$1.25亿	-1.48%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
206	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
84	ATOMCosmos	$1.426	$1.47	$1.39	$299.46万	$5.58亿	-2.20%
10	BNBBNB	$698.86	$708.19	$691.66	$7,535.51万	$920.29亿	-0.96%
248	NEIROFirst Neiro On Ethereum	$0.00006138	$0.00006306	$0.00006029	$59.08万	$2,573.64万	-1.54%
346	ORDIOrdinals	$3.408	$3.48	$3.34	$39.23万	$7,125.53万	-0.76%
657	SQQQBSQQQB	$43.19	$44.02	$40.45	$6.86万	—	5.94%
225	EWYBEWYB	$154.46	$160.33	$151.71	$70.24万	—	-2.92%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	XAIXai Games	$0.00667	$0.00696	$0.00655	$16.81万	$779.83万	-2.91%
47	INJInjective Protocol	$7.148	$7.30	$6.82	$780.90万	$6.83亿	0.20%