AS Roma Fan Token

ASR · 美元计价

$0.698

≈ ￥4.6068

-0.99% (-$0.01)

更新于 2026-11-08 16:30:02

24H 最高

$0.726

24H 最低

$0.696

今日开盘

$0.705

24H 成交量

$34.56万

流通市值

$441.39万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	BELBella Protocol	$0.0942	$0.0958	$0.0937	$3.69万	$682.91万	-1.15%
6	XRPXRP (瑞波币)	$1.163	$1.18	$1.15	$5,581.18万	$733.93亿	-1.32%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
478	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
337	IOio.net	$0.1179	$0.1211	$0.1168	$28.60万	$5,019.31万	-2.64%
303	ADXAdEx	$0.0516	$0.0533	$0.0504	$34.02万	$733.42万	-2.83%
95	JSTJUST	$0.14443	$0.14462	$0.14169	$155.59万	$14.27亿	1.48%
400	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
444	AWEAWE Network	$0.06281	$0.06427	$0.06237	$16.91万	$1.21亿	-0.66%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
162	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
157	ATOMCosmos	$1.359	$1.39	$1.35	$77.66万	$5.28亿	-1.88%
9	BNB币安币	$699.09	$702.00	$693.40	$3,722.20万	$912.76亿	0.53%
422	NEIROFirst Neiro On Ethereum	$0.00005941	$0.00006081	$0.00005895	$18.59万	$2,497.47万	-2.25%
251	ORDIOrdinals	$3.173	$3.27	$3.16	$45.48万	$6,691.74万	-2.82%
663	SQQQBSQQQB	$47.55	$47.68	$47.19	$7,803.29	—	0.57%
573	EWYBEWYB	$137.87	$138.56	$137.24	$7.23万	—	-0.04%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
521	XAIXai Games	$0.00621	$0.00641	$0.0062	$10.93万	$720.96万	-3.12%
32	INJInjective Protocol	$8.146	$8.30	$8.06	$671.85万	$7.96亿	-1.29%