Alchemy Pay
ACH · 美元计价
$0.00424
≈ ￥0.027984
0.47% ($0.00)
更新于 2026-11-12 02:30:01
← 返回行情列表
24H 最高
$0.0043
24H 最低
$0.00418
今日开盘
$0.00422
24H 成交量
$7.75万
流通市值
$2,111.48万
24H 涨跌额
($0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
BELBella Protocol
|
$0.0935 | $0.0946 | $0.0915 | $6.24万 | $682.84万 | 1.30% |
| 6 |
XRPXRP (瑞波币)
|
$1.0649 | $1.08 | $1.05 | $1.05亿 | $682.90亿 | 0.06% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $257.08万 | -4.50% |
| 195 |
IOio.net
|
$0.1199 | $0.1217 | $0.1135 | $81.21万 | $5,158.94万 | 4.35% |
| 328 |
ADXAdEx
|
$0.0483 | $0.0506 | $0.0477 | $38.89万 | $704.68万 | -0.21% |
| 119 |
JSTJUST
|
$0.14459 | $0.14526 | $0.14298 | $161.39万 | $14.29亿 | 0.65% |
| 464 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 449 |
AWEAWE Network
|
$0.06321 | $0.06464 | $0.06124 | $22.24万 | $1.24亿 | 2.43% |
| 321 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 129 |
ATOMCosmos
|
$1.414 | $1.44 | $1.37 | $145.25万 | $5.58亿 | 2.39% |
| 14 |
BNB币安币
|
$687.99 | $689.30 | $673.26 | $5,125.43万 | $904.30亿 | 2.10% |
| 311 |
NEIROFirst Neiro On Ethereum
|
$0.00005861 | $0.00005958 | $0.00005803 | $41.37万 | $2,491.00万 | -0.29% |
| 212 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.14 | $73.96万 | $6,783.40万 | 1.04% |
| 533 |
SQQQBSQQQB
|
$39.65 | $44.37 | $39.65 | $15.14万 | — | -10.46% |
| 142 |
EWYBEWYB
|
$149.56 | $150.36 | $138.46 | $123.71万 | — | 7.90% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 638 |
XAIXai Games
|
$0.00625 | $0.00642 | $0.00611 | $7.46万 | $732.49万 | 0.48% |
| 30 |
INJInjective Protocol
|
$7.946 | $8.44 | $7.80 | $1,458.63万 | $7.84亿 | 0.62% |